NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.39 | 3.46 | 3.32 | 3.45 | 111.51 Thousand |
| 24 Dec, 2024 | 3.57 | 3.57 | 3.39 | 3.41 | 20.9 Thousand |
| 23 Dec, 2024 | 3.69 | 3.77 | 3.55 | 3.56 | 316.9 Thousand |
| 20 Dec, 2024 | 3.64 | 3.78 | 3.55 | 3.69 | 276.43 Thousand |
| 19 Dec, 2024 | 3.9 | 3.96 | 3.68 | 3.68 | 169.72 Thousand |
| 18 Dec, 2024 | 3.92 | 3.98 | 3.81 | 3.9 | 226.73 Thousand |
| 17 Dec, 2024 | 3.9 | 3.92 | 3.87 | 3.88 | 117 Thousand |
| 16 Dec, 2024 | 3.96 | 4.0 | 3.88 | 3.91 | 65.02 Thousand |
| 13 Dec, 2024 | 3.92 | 3.97 | 3.89 | 3.92 | 73 Thousand |
| 12 Dec, 2024 | 4.05 | 4.06 | 3.92 | 3.92 | 48 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937