NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.48 | 3.64 | 3.41 | 3.61 | 203.62 Thousand |
| 11 Nov, 2024 | 3.52 | 3.52 | 3.43 | 3.49 | 117.3 Thousand |
| 08 Nov, 2024 | 3.5 | 3.57 | 3.45 | 3.51 | 135 Thousand |
| 07 Nov, 2024 | 3.73 | 3.75 | 3.52 | 3.52 | 87.2 Thousand |
| 06 Nov, 2024 | 3.61 | 3.83 | 3.54 | 3.7 | 235.52 Thousand |
| 05 Nov, 2024 | 3.37 | 3.48 | 3.25 | 3.44 | 125.9 Thousand |
| 04 Nov, 2024 | 3.21 | 3.42 | 2.94 | 3.41 | 307.7 Thousand |
| 01 Nov, 2024 | 3.14 | 3.25 | 3.14 | 3.17 | 85.4 Thousand |
| 31 Oct, 2024 | 3.4 | 3.4 | 3.15 | 3.15 | 205.53 Thousand |
| 30 Oct, 2024 | 3.93 | 4.02 | 3.91 | 3.92 | 111.1 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937