NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.95 | 4.11 | 3.94 | 4.03 | 80.2 Thousand |
| 14 Oct, 2024 | 3.84 | 3.99 | 3.82 | 3.97 | 44.5 Thousand |
| 11 Oct, 2024 | 3.69 | 3.85 | 3.65 | 3.84 | 46.5 Thousand |
| 10 Oct, 2024 | 3.69 | 3.71 | 3.61 | 3.68 | 33.04 Thousand |
| 09 Oct, 2024 | 3.76 | 3.86 | 3.71 | 3.75 | 48.58 Thousand |
| 08 Oct, 2024 | 3.8 | 3.82 | 3.7 | 3.78 | 51.7 Thousand |
| 07 Oct, 2024 | 3.97 | 4.03 | 3.75 | 3.82 | 50.92 Thousand |
| 04 Oct, 2024 | 3.84 | 4.01 | 3.79 | 4.01 | 51.41 Thousand |
| 03 Oct, 2024 | 3.96 | 3.97 | 3.74 | 3.74 | 95.83 Thousand |
| 02 Oct, 2024 | 3.82 | 4.01 | 3.82 | 3.99 | 47 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937