NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.36 | 3.39 | 3.26 | 3.36 | 126.4 Thousand |
| 05 Aug, 2024 | 3.31 | 3.47 | 3.17 | 3.36 | 187.13 Thousand |
| 02 Aug, 2024 | 3.58 | 3.62 | 3.47 | 3.56 | 139.15 Thousand |
| 01 Aug, 2024 | 3.92 | 3.92 | 3.57 | 3.75 | 176.2 Thousand |
| 31 Jul, 2024 | 3.93 | 4.08 | 3.8 | 3.92 | 132.6 Thousand |
| 30 Jul, 2024 | 3.79 | 3.91 | 3.62 | 3.88 | 176.2 Thousand |
| 29 Jul, 2024 | 4.08 | 4.2 | 3.76 | 3.79 | 149.04 Thousand |
| 26 Jul, 2024 | 3.98 | 4.09 | 3.8 | 4.08 | 161.94 Thousand |
| 25 Jul, 2024 | 3.69 | 3.94 | 3.68 | 3.9 | 150.64 Thousand |
| 24 Jul, 2024 | 4.01 | 4.01 | 3.69 | 3.7 | 87.86 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937