NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.9 | 3.92 | 3.87 | 3.88 | 116.95 Thousand |
| 16 Dec, 2024 | 3.96 | 4.0 | 3.88 | 3.91 | 65.02 Thousand |
| 13 Dec, 2024 | 3.92 | 3.97 | 3.89 | 3.92 | 72.95 Thousand |
| 12 Dec, 2024 | 4.05 | 4.06 | 3.92 | 3.92 | 47.97 Thousand |
| 11 Dec, 2024 | 4.06 | 4.18 | 3.92 | 4.06 | 84.5 Thousand |
| 10 Dec, 2024 | 3.9 | 4.11 | 3.89 | 4.0 | 236.78 Thousand |
| 09 Dec, 2024 | 3.95 | 4.07 | 3.88 | 3.9 | 109.7 Thousand |
| 06 Dec, 2024 | 3.96 | 4.04 | 3.91 | 3.94 | 56.82 Thousand |
| 05 Dec, 2024 | 4.19 | 4.19 | 3.95 | 3.97 | 87.43 Thousand |
| 04 Dec, 2024 | 4.21 | 4.32 | 4.13 | 4.19 | 97.35 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW