NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.29 | 3.38 | 3.24 | 3.37 | 198.39 Thousand |
| 08 May, 2024 | 3.43 | 3.43 | 3.24 | 3.31 | 152.47 Thousand |
| 07 May, 2024 | 3.77 | 3.94 | 3.35 | 3.42 | 281.93 Thousand |
| 06 May, 2024 | 3.47 | 3.81 | 3.47 | 3.8 | 252.91 Thousand |
| 03 May, 2024 | 3.39 | 3.59 | 3.35 | 3.53 | 303.8 Thousand |
| 02 May, 2024 | 3.56 | 3.56 | 3.35 | 3.36 | 147 Thousand |
| 01 May, 2024 | 3.51 | 3.7 | 3.47 | 3.54 | 95.03 Thousand |
| 30 Apr, 2024 | 3.71 | 3.71 | 3.3 | 3.56 | 403.96 Thousand |
| 29 Apr, 2024 | 3.72 | 3.86 | 3.68 | 3.74 | 90.31 Thousand |
| 26 Apr, 2024 | 3.79 | 3.87 | 3.69 | 3.72 | 259.46 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937