NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.81 | 4.94 | 4.69 | 4.75 | 193.55 Thousand |
| 25 Mar, 2024 | 5.01 | 5.2 | 4.77 | 4.84 | 190.78 Thousand |
| 22 Mar, 2024 | 5.06 | 5.2 | 4.96 | 5.01 | 165.84 Thousand |
| 21 Mar, 2024 | 4.99 | 5.17 | 4.99 | 5.07 | 200.47 Thousand |
| 20 Mar, 2024 | 4.93 | 5.07 | 4.79 | 4.99 | 216.28 Thousand |
| 19 Mar, 2024 | 4.76 | 5.06 | 4.6 | 5.02 | 217.21 Thousand |
| 18 Mar, 2024 | 4.75 | 4.92 | 4.66 | 4.77 | 144.83 Thousand |
| 15 Mar, 2024 | 4.81 | 4.97 | 4.66 | 4.75 | 243.61 Thousand |
| 14 Mar, 2024 | 4.43 | 4.84 | 4.36 | 4.77 | 160.76 Thousand |
| 13 Mar, 2024 | 4.03 | 4.49 | 4.02 | 4.37 | 258.79 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937