NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.21 | 3.42 | 2.94 | 3.41 | 307.67 Thousand |
| 01 Nov, 2024 | 3.14 | 3.25 | 3.14 | 3.17 | 85.4 Thousand |
| 31 Oct, 2024 | 3.4 | 3.4 | 3.15 | 3.15 | 205.53 Thousand |
| 30 Oct, 2024 | 3.93 | 4.02 | 3.91 | 3.92 | 111.1 Thousand |
| 29 Oct, 2024 | 3.93 | 3.93 | 3.84 | 3.92 | 66.38 Thousand |
| 28 Oct, 2024 | 4.0 | 4.07 | 3.89 | 3.95 | 120.58 Thousand |
| 25 Oct, 2024 | 4.0 | 4.02 | 3.92 | 3.92 | 59.66 Thousand |
| 24 Oct, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 81.84 Thousand |
| 23 Oct, 2024 | 4.01 | 4.02 | 3.92 | 4.0 | 25.37 Thousand |
| 22 Oct, 2024 | 4.1 | 4.19 | 4.04 | 4.06 | 65.87 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW