NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.45 | 39.53 Thousand |
| 06 Sep, 2024 | 3.4 | 3.48 | 3.37 | 3.43 | 82.03 Thousand |
| 05 Sep, 2024 | 3.55 | 3.55 | 3.4 | 3.44 | 49.79 Thousand |
| 04 Sep, 2024 | 3.62 | 3.77 | 3.53 | 3.54 | 92.36 Thousand |
| 03 Sep, 2024 | 3.84 | 3.93 | 3.61 | 3.65 | 98.55 Thousand |
| 30 Aug, 2024 | 3.99 | 4.03 | 3.8 | 3.94 | 99.67 Thousand |
| 29 Aug, 2024 | 3.99 | 4.14 | 3.83 | 3.93 | 292.93 Thousand |
| 28 Aug, 2024 | 3.95 | 3.96 | 3.85 | 3.91 | 45.14 Thousand |
| 27 Aug, 2024 | 3.92 | 4.03 | 3.85 | 3.95 | 71.39 Thousand |
| 26 Aug, 2024 | 4.0 | 4.05 | 3.9 | 3.94 | 175.38 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW