NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.37 | 4.93 | 4.37 | 4.74 | 382.55 Thousand |
| 26 Jan, 2024 | 4.15 | 4.42 | 4.15 | 4.39 | 167.82 Thousand |
| 25 Jan, 2024 | 4.19 | 4.24 | 4.05 | 4.2 | 88.15 Thousand |
| 24 Jan, 2024 | 4.21 | 4.24 | 4.05 | 4.16 | 120.11 Thousand |
| 23 Jan, 2024 | 4.13 | 4.28 | 4.05 | 4.14 | 88.03 Thousand |
| 22 Jan, 2024 | 4.07 | 4.31 | 4.06 | 4.18 | 137.31 Thousand |
| 19 Jan, 2024 | 3.94 | 4.05 | 3.88 | 3.99 | 86.57 Thousand |
| 18 Jan, 2024 | 3.83 | 3.94 | 3.81 | 3.92 | 117.53 Thousand |
| 17 Jan, 2024 | 3.99 | 4.03 | 3.77 | 3.82 | 128.3 Thousand |
| 16 Jan, 2024 | 4.37 | 4.44 | 4.0 | 4.01 | 185.57 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937