NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.05 | 3.14 | 2.98 | 3.0 | 119.73 Thousand |
| 11 Jun, 2024 | 3.08 | 3.11 | 2.98 | 3.0 | 114.99 Thousand |
| 10 Jun, 2024 | 3.01 | 3.12 | 3.0 | 3.06 | 150.05 Thousand |
| 07 Jun, 2024 | 2.95 | 3.05 | 2.95 | 3.02 | 95.84 Thousand |
| 06 Jun, 2024 | 3.06 | 3.08 | 2.95 | 3.0 | 185.17 Thousand |
| 05 Jun, 2024 | 2.99 | 3.07 | 2.98 | 3.06 | 114.66 Thousand |
| 04 Jun, 2024 | 3.07 | 3.08 | 2.95 | 3.07 | 147.38 Thousand |
| 03 Jun, 2024 | 3.3 | 3.3 | 2.95 | 3.08 | 195.1 Thousand |
| 31 May, 2024 | 3.32 | 3.39 | 3.19 | 3.25 | 152.12 Thousand |
| 30 May, 2024 | 3.12 | 3.3 | 3.12 | 3.26 | 195.79 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW