NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.52 | 3.61 | 3.45 | 3.52 | 87.54 Thousand |
| 13 May, 2024 | 3.49 | 3.52 | 3.39 | 3.5 | 114.36 Thousand |
| 10 May, 2024 | 3.36 | 3.5 | 3.31 | 3.44 | 122.67 Thousand |
| 09 May, 2024 | 3.29 | 3.38 | 3.24 | 3.37 | 198.39 Thousand |
| 08 May, 2024 | 3.43 | 3.43 | 3.24 | 3.31 | 152.47 Thousand |
| 07 May, 2024 | 3.77 | 3.94 | 3.35 | 3.42 | 281.93 Thousand |
| 06 May, 2024 | 3.47 | 3.81 | 3.47 | 3.8 | 252.91 Thousand |
| 03 May, 2024 | 3.39 | 3.59 | 3.35 | 3.53 | 303.8 Thousand |
| 02 May, 2024 | 3.56 | 3.56 | 3.35 | 3.36 | 147 Thousand |
| 01 May, 2024 | 3.51 | 3.7 | 3.47 | 3.54 | 95.03 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW