NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1.76 | 1.82 | 1.76 | 1.81 | 2800.00 |
| 08 Apr, 2022 | 1.81 | 1.81 | 1.8 | 1.8 | 4010.00 |
| 07 Apr, 2022 | 1.85 | 1.88 | 1.81 | 1.85 | 73.52 Thousand |
| 06 Apr, 2022 | 1.86 | 1.9 | 1.85 | 1.87 | 12 Thousand |
| 05 Apr, 2022 | 1.9 | 1.92 | 1.86 | 1.89 | 13.51 Thousand |
| 04 Apr, 2022 | 1.87 | 1.95 | 1.85 | 1.85 | 72.43 Thousand |
| 01 Apr, 2022 | 1.85 | 1.95 | 1.85 | 1.9 | 24.03 Thousand |
| 31 Mar, 2022 | 1.9 | 1.93 | 1.9 | 1.9 | 78.74 Thousand |
| 30 Mar, 2022 | 1.95 | 1.95 | 1.81 | 1.9 | 33.54 Thousand |
| 29 Mar, 2022 | 1.79 | 1.99 | 1.75 | 1.87 | 51.95 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN