NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1.1 | 1.11 | 0.97 | 1.06 | 37.87 Thousand |
| 09 May, 2022 | 1.11 | 1.14 | 1.11 | 1.14 | 813.00 |
| 06 May, 2022 | 1.26 | 1.32 | 1.21 | 1.22 | 19.58 Thousand |
| 05 May, 2022 | 1.33 | 2.07 | 1.28 | 1.28 | 3795.00 |
| 04 May, 2022 | 1.35 | 1.35 | 1.31 | 1.32 | 2500.00 |
| 03 May, 2022 | 1.42 | 1.42 | 1.36 | 1.36 | 5935.00 |
| 02 May, 2022 | 1.4 | 1.43 | 1.33 | 1.43 | 8719.00 |
| 29 Apr, 2022 | 1.43 | 1.43 | 1.38 | 1.4 | 5100.00 |
| 28 Apr, 2022 | 1.5 | 1.5 | 1.42 | 1.43 | 12.7 Thousand |
| 27 Apr, 2022 | 1.75 | 1.76 | 1.49 | 1.5 | 47.53 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN