NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 1108.00 |
| 10 Oct, 2023 | 1.21 | 1.26 | 1.2 | 1.26 | 50.05 Thousand |
| 06 Oct, 2023 | 1.29 | 1.29 | 1.19 | 1.23 | - |
| 04 Oct, 2023 | 1.19 | 1.2 | 1.19 | 1.2 | 7301.00 |
| 03 Oct, 2023 | 1.2 | 1.2 | 1.14 | 1.14 | 15.7 Thousand |
| 02 Oct, 2023 | 1.32 | 1.32 | 1.2 | 1.2 | 13.21 Thousand |
| 29 Sep, 2023 | 1.3 | 1.3 | 1.25 | 1.25 | 25.3 Thousand |
| 28 Sep, 2023 | 1.2 | 1.25 | 1.2 | 1.25 | 44.4 Thousand |
| 27 Sep, 2023 | 1.25 | 1.28 | 1.2 | 1.21 | 86.88 Thousand |
| 26 Sep, 2023 | 1.21 | 1.25 | 1.2 | 1.25 | 5501.00 |
NNBR
NNDM
NNE
NMRK
NMTC
NN