NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 232.14 Thousand |
| 07 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 |
| 06 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 5485.00 |
| 03 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 40.00 |
| 02 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 40.00 |
| 01 Nov, 2023 | 1.06 | 1.1 | 1.05 | 1.05 | 300.00 |
| 31 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 30 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 8186.00 |
| 27 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 40.00 |
| 26 Oct, 2023 | 1.06 | 1.1 | 1.05 | 1.05 | 40.00 |
NNBR
NNDM
NNE
NMRK
NMTC
NN