NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.07 | 3.16 | 3.07 | 3.15 | 102.3 Thousand |
| 09 Jul, 2024 | 3.28 | 3.28 | 3.15 | 3.15 | 532.00 |
| 08 Jul, 2024 | 3.2 | 3.2 | 3.1 | 3.11 | 800.00 |
| 05 Jul, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 37.66 Thousand |
| 03 Jul, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 21.8 Thousand |
| 02 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 01 Jul, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 6700.00 |
| 28 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 139.00 |
| 27 Jun, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 200.00 |
| 26 Jun, 2024 | 3.11 | 3.25 | 3.1 | 3.21 | 4424.00 |
NNBR
NNDM
NNE
NMRK
NMTC
NN