NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.05 | 3.05 | 2.88 | 2.96 | 15.96 Thousand |
| 06 Aug, 2024 | 2.5 | 3.18 | 2.47 | 3.03 | 79.55 Thousand |
| 05 Aug, 2024 | 2.5 | 2.75 | 2.4 | 2.43 | 98.29 Thousand |
| 02 Aug, 2024 | 2.89 | 3.01 | 2.69 | 2.71 | 164.49 Thousand |
| 01 Aug, 2024 | 3.21 | 3.21 | 2.9 | 2.96 | 70.52 Thousand |
| 31 Jul, 2024 | 3.26 | 3.27 | 3.1 | 3.21 | 72.62 Thousand |
| 30 Jul, 2024 | 3.22 | 3.23 | 3.1 | 3.15 | 46.61 Thousand |
| 29 Jul, 2024 | 3.23 | 3.23 | 3.14 | 3.22 | 49.09 Thousand |
| 26 Jul, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 12.38 Thousand |
| 25 Jul, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 466.00 |
NNBR
NNDM
NNE
NMRK
NMTC
NN