Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.33 | 1.35 | 1.28 | 1.32 | 81.19 Thousand |
| 19 Jan, 2023 | 1.21 | 1.34 | 1.21 | 1.3 | 47.73 Thousand |
| 18 Jan, 2023 | 1.19 | 1.3 | 1.19 | 1.22 | 24.95 Thousand |
| 17 Jan, 2023 | 1.25 | 1.26 | 1.17 | 1.21 | 68.41 Thousand |
| 13 Jan, 2023 | 1.24 | 1.3 | 1.23 | 1.28 | 52.53 Thousand |
| 12 Jan, 2023 | 1.36 | 1.39 | 1.18 | 1.27 | 231.97 Thousand |
| 11 Jan, 2023 | 1.4 | 1.42 | 1.27 | 1.38 | 104.86 Thousand |
| 10 Jan, 2023 | 1.28 | 1.49 | 1.28 | 1.42 | 110.18 Thousand |
| 09 Jan, 2023 | 1.47 | 1.52 | 1.18 | 1.29 | 83.54 Thousand |
| 06 Jan, 2023 | 1.4 | 1.59 | 1.36 | 1.46 | 43.35 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK