Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.62 | 1.8 | 1.62 | 1.71 | 40.82 Thousand |
| 16 Feb, 2023 | 1.83 | 1.83 | 1.65 | 1.71 | 26.74 Thousand |
| 15 Feb, 2023 | 1.76 | 1.9 | 1.7 | 1.73 | 62.4 Thousand |
| 14 Feb, 2023 | 2.0 | 2.0 | 1.7 | 1.73 | 57.78 Thousand |
| 13 Feb, 2023 | 1.9 | 2.18 | 1.9 | 2.06 | 153.21 Thousand |
| 10 Feb, 2023 | 1.72 | 2.09 | 1.6 | 1.89 | 226.73 Thousand |
| 09 Feb, 2023 | 1.5 | 1.65 | 1.5 | 1.65 | 30.29 Thousand |
| 08 Feb, 2023 | 1.49 | 1.56 | 1.46 | 1.46 | 5151.00 |
| 07 Feb, 2023 | 1.53 | 1.58 | 1.45 | 1.5 | 40.57 Thousand |
| 06 Feb, 2023 | 1.45 | 1.49 | 1.42 | 1.49 | 16.25 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK