Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.42 | 1.53 | 1.42 | 1.47 | 32.55 Thousand |
| 02 Feb, 2023 | 1.45 | 1.51 | 1.42 | 1.44 | 69.84 Thousand |
| 01 Feb, 2023 | 1.4 | 1.45 | 1.39 | 1.41 | 33.6 Thousand |
| 31 Jan, 2023 | 1.41 | 1.45 | 1.39 | 1.45 | 20.47 Thousand |
| 30 Jan, 2023 | 1.33 | 1.43 | 1.33 | 1.35 | 68.05 Thousand |
| 27 Jan, 2023 | 1.38 | 1.43 | 1.34 | 1.38 | 19.99 Thousand |
| 26 Jan, 2023 | 1.39 | 1.39 | 1.32 | 1.38 | 22.91 Thousand |
| 25 Jan, 2023 | 1.43 | 1.43 | 1.37 | 1.39 | 60.55 Thousand |
| 24 Jan, 2023 | 1.35 | 1.43 | 1.33 | 1.41 | 39.66 Thousand |
| 23 Jan, 2023 | 1.34 | 1.38 | 1.29 | 1.37 | 69.07 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK