Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.54 | 1.58 | 1.3 | 1.4 | 49.58 Thousand |
| 04 Jan, 2023 | 1.5 | 1.62 | 1.5 | 1.55 | 60.5 Thousand |
| 03 Jan, 2023 | 1.26 | 1.46 | 1.25 | 1.44 | 43.41 Thousand |
| 30 Dec, 2022 | 1.2 | 1.3 | 1.15 | 1.2 | 62.74 Thousand |
| 29 Dec, 2022 | 1.28 | 1.31 | 1.1 | 1.23 | 201.86 Thousand |
| 28 Dec, 2022 | 1.32 | 1.4 | 1.11 | 1.18 | 189.11 Thousand |
| 27 Dec, 2022 | 1.54 | 1.6 | 1.31 | 1.36 | 67.78 Thousand |
| 23 Dec, 2022 | 1.41 | 1.67 | 1.41 | 1.54 | 181.84 Thousand |
| 22 Dec, 2022 | 1.75 | 1.8 | 1.38 | 1.41 | 271.1 Thousand |
| 21 Dec, 2022 | 1.91 | 2.08 | 1.84 | 1.89 | 155.11 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK