Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.68 | 2.0 | 1.63 | 1.99 | 697.48 Thousand |
| 13 Jul, 2023 | 1.53 | 1.64 | 1.43 | 1.63 | 367.95 Thousand |
| 12 Jul, 2023 | 1.48 | 1.58 | 1.38 | 1.47 | 331.36 Thousand |
| 11 Jul, 2023 | 1.5 | 1.53 | 1.36 | 1.45 | 286.32 Thousand |
| 10 Jul, 2023 | 1.35 | 1.49 | 1.32 | 1.46 | 925.72 Thousand |
| 07 Jul, 2023 | 1.23 | 1.27 | 1.18 | 1.21 | 44.26 Thousand |
| 06 Jul, 2023 | 1.15 | 1.25 | 1.15 | 1.25 | 90.54 Thousand |
| 05 Jul, 2023 | 1.13 | 1.19 | 1.13 | 1.16 | 78.19 Thousand |
| 03 Jul, 2023 | 1.17 | 1.2 | 1.15 | 1.15 | 28.22 Thousand |
| 30 Jun, 2023 | 1.14 | 1.21 | 1.14 | 1.2 | 61.77 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK