Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 129.67 Thousand |
| 27 Jul, 2023 | 1.03 | 1.05 | 1.0 | 1.01 | 281.86 Thousand |
| 26 Jul, 2023 | 1.06 | 1.08 | 1.01 | 1.03 | 275.57 Thousand |
| 25 Jul, 2023 | 1.0 | 1.08 | 0.96 | 1.06 | 1.58 Million |
| 24 Jul, 2023 | 1.72 | 1.72 | 1.56 | 1.59 | 269.06 Thousand |
| 21 Jul, 2023 | 1.75 | 1.78 | 1.65 | 1.75 | 70.2 Thousand |
| 20 Jul, 2023 | 1.79 | 1.79 | 1.68 | 1.71 | 128.47 Thousand |
| 19 Jul, 2023 | 1.68 | 1.75 | 1.65 | 1.73 | 165.5 Thousand |
| 18 Jul, 2023 | 1.8 | 1.8 | 1.56 | 1.7 | 329.35 Thousand |
| 17 Jul, 2023 | 2.0 | 2.0 | 1.79 | 1.81 | 275.11 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK