Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.06 | 1.12 | 1.05 | 1.07 | 88.39 Thousand |
| 10 Aug, 2023 | 1.09 | 1.1 | 1.04 | 1.08 | 102.23 Thousand |
| 09 Aug, 2023 | 1.13 | 1.13 | 1.06 | 1.1 | 78.83 Thousand |
| 08 Aug, 2023 | 1.12 | 1.13 | 1.05 | 1.11 | 96.22 Thousand |
| 07 Aug, 2023 | 1.17 | 1.17 | 1.1 | 1.13 | 92.77 Thousand |
| 04 Aug, 2023 | 1.1 | 1.14 | 1.09 | 1.14 | 238.14 Thousand |
| 03 Aug, 2023 | 1.03 | 1.11 | 1.03 | 1.08 | 181.51 Thousand |
| 02 Aug, 2023 | 1.07 | 1.07 | 1.0 | 1.05 | 271.45 Thousand |
| 01 Aug, 2023 | 1.06 | 1.07 | 1.02 | 1.06 | 138.61 Thousand |
| 31 Jul, 2023 | 1.07 | 1.07 | 1.0 | 1.02 | 204.33 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK