Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.21 | 1.29 | 1.21 | 1.24 | 64.81 Thousand |
| 13 Jun, 2023 | 1.33 | 1.35 | 1.19 | 1.25 | 116.08 Thousand |
| 12 Jun, 2023 | 1.39 | 1.4 | 1.28 | 1.31 | 615.68 Thousand |
| 09 Jun, 2023 | 1.21 | 1.25 | 1.16 | 1.23 | 29.38 Thousand |
| 08 Jun, 2023 | 1.15 | 1.17 | 1.15 | 1.16 | 14.76 Thousand |
| 07 Jun, 2023 | 1.22 | 1.24 | 1.16 | 1.17 | 26.23 Thousand |
| 06 Jun, 2023 | 1.16 | 1.21 | 1.15 | 1.21 | 13.93 Thousand |
| 05 Jun, 2023 | 1.14 | 1.2 | 1.14 | 1.18 | 15.65 Thousand |
| 02 Jun, 2023 | 1.18 | 1.22 | 1.13 | 1.18 | 53.77 Thousand |
| 01 Jun, 2023 | 1.2 | 1.21 | 1.15 | 1.17 | 30.92 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK