Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.26 | 1.26 | 1.2 | 1.21 | 17.83 Thousand |
| 30 May, 2023 | 1.27 | 1.28 | 1.2 | 1.21 | 45.28 Thousand |
| 26 May, 2023 | 1.24 | 1.29 | 1.23 | 1.27 | 73.2 Thousand |
| 25 May, 2023 | 1.15 | 1.27 | 1.13 | 1.23 | 109.02 Thousand |
| 24 May, 2023 | 1.13 | 1.17 | 1.11 | 1.12 | 121.21 Thousand |
| 23 May, 2023 | 1.13 | 1.23 | 1.13 | 1.13 | 81.55 Thousand |
| 22 May, 2023 | 1.16 | 1.2 | 1.08 | 1.16 | 144.77 Thousand |
| 19 May, 2023 | 1.22 | 1.23 | 1.16 | 1.19 | 37.38 Thousand |
| 18 May, 2023 | 1.29 | 1.32 | 1.21 | 1.23 | 82.48 Thousand |
| 17 May, 2023 | 1.35 | 1.41 | 1.27 | 1.3 | 196.2 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK