Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.73 | 1.74 | 1.45 | 1.47 | 817.2 Thousand |
| 01 May, 2023 | 1.62 | 1.83 | 1.6 | 1.64 | 796.08 Thousand |
| 28 Apr, 2023 | 1.47 | 1.58 | 1.44 | 1.54 | 64.32 Thousand |
| 27 Apr, 2023 | 1.45 | 1.55 | 1.45 | 1.5 | 35.68 Thousand |
| 26 Apr, 2023 | 1.56 | 1.56 | 1.48 | 1.48 | 60.3 Thousand |
| 25 Apr, 2023 | 1.65 | 1.65 | 1.54 | 1.57 | 40.03 Thousand |
| 24 Apr, 2023 | 1.62 | 1.67 | 1.54 | 1.66 | 123.59 Thousand |
| 21 Apr, 2023 | 1.51 | 1.63 | 1.51 | 1.59 | 84.68 Thousand |
| 20 Apr, 2023 | 1.5 | 1.54 | 1.48 | 1.53 | 68.68 Thousand |
| 19 Apr, 2023 | 1.55 | 1.56 | 1.5 | 1.53 | 100.84 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK