USD 17.42
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2023 | 5.27 | 5.27 | 5.15 | 5.23 | 857.31 Thousand |
09 May, 2023 | 5.31 | 5.31 | 5.07 | 5.18 | 1.3 Million |
08 May, 2023 | 5.82 | 5.85 | 5.32 | 5.39 | 1.85 Million |
05 May, 2023 | 6.34 | 6.34 | 5.75 | 5.85 | 1.29 Million |
04 May, 2023 | 5.95 | 6.01 | 5.85 | 5.91 | 1.15 Million |
03 May, 2023 | 6.1 | 6.21 | 6.0 | 6.02 | 794.05 Thousand |
02 May, 2023 | 6.28 | 6.3 | 5.97 | 6.07 | 831.33 Thousand |
01 May, 2023 | 6.32 | 6.45 | 6.27 | 6.35 | 619.92 Thousand |
28 Apr, 2023 | 6.18 | 6.43 | 6.12 | 6.34 | 675.34 Thousand |
27 Apr, 2023 | 5.98 | 6.25 | 5.98 | 6.19 | 674.61 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA