Newmark Group Inc (NMRK)
USD 17.25
(0.44%)
USD 17.25
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 6.34 | 6.72 | 6.34 | 6.68 | 1.27 Million |
| 06 Jun, 2023 | 5.85 | 6.31 | 5.8 | 6.25 | 1.15 Million |
| 05 Jun, 2023 | 6.01 | 6.04 | 5.8 | 5.83 | 559.8 Thousand |
| 02 Jun, 2023 | 5.9 | 6.06 | 5.9 | 6.03 | 790.26 Thousand |
| 01 Jun, 2023 | 5.73 | 5.8 | 5.63 | 5.77 | 581.73 Thousand |
| 31 May, 2023 | 5.86 | 5.88 | 5.65 | 5.72 | 1.49 Million |
| 30 May, 2023 | 5.99 | 6.0 | 5.73 | 5.9 | 1.15 Million |
| 26 May, 2023 | 5.65 | 5.98 | 5.65 | 5.93 | 882.63 Thousand |
| 25 May, 2023 | 5.65 | 5.76 | 5.51 | 5.69 | 959.44 Thousand |
| 24 May, 2023 | 5.91 | 5.93 | 5.67 | 5.68 | 758.47 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA