USD 17.42
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 5.91 | 5.93 | 5.67 | 5.68 | 758.47 Thousand |
23 May, 2023 | 6.03 | 6.21 | 5.95 | 5.96 | 747.59 Thousand |
22 May, 2023 | 5.98 | 6.13 | 5.9 | 6.06 | 725.92 Thousand |
19 May, 2023 | 6.0 | 6.0 | 5.75 | 5.93 | 967.83 Thousand |
18 May, 2023 | 5.72 | 5.97 | 5.68 | 5.9 | 1.19 Million |
17 May, 2023 | 5.6 | 5.79 | 5.52 | 5.77 | 979.61 Thousand |
16 May, 2023 | 5.47 | 5.63 | 5.39 | 5.55 | 1.01 Million |
15 May, 2023 | 5.42 | 5.54 | 5.37 | 5.52 | 829.87 Thousand |
12 May, 2023 | 5.27 | 5.41 | 5.2 | 5.4 | 1.3 Million |
11 May, 2023 | 5.17 | 5.35 | 5.08 | 5.27 | 1.2 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA