Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.58 | 7.69 | 7.56 | 7.66 | 632.6 Thousand |
| 10 Aug, 2023 | 7.8 | 7.84 | 7.66 | 7.7 | 642.16 Thousand |
| 09 Aug, 2023 | 7.88 | 7.88 | 7.65 | 7.71 | 923.73 Thousand |
| 08 Aug, 2023 | 7.69 | 7.91 | 7.54 | 7.89 | 976.04 Thousand |
| 07 Aug, 2023 | 7.77 | 7.91 | 7.61 | 7.88 | 738.44 Thousand |
| 04 Aug, 2023 | 7.57 | 7.81 | 7.43 | 7.76 | 988.53 Thousand |
| 03 Aug, 2023 | 7.5 | 7.67 | 7.4 | 7.6 | 1.5 Million |
| 02 Aug, 2023 | 6.85 | 7.54 | 6.8 | 7.52 | 2.15 Million |
| 01 Aug, 2023 | 6.89 | 6.97 | 6.59 | 6.95 | 868.98 Thousand |
| 31 Jul, 2023 | 6.79 | 6.93 | 6.76 | 6.92 | 943.55 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA