Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.61 | 6.86 | 6.35 | 6.8 | 1.45 Million |
| 27 Jul, 2023 | 7.16 | 7.16 | 6.78 | 6.82 | 738.16 Thousand |
| 26 Jul, 2023 | 6.9 | 7.16 | 6.9 | 7.08 | 475.75 Thousand |
| 25 Jul, 2023 | 6.89 | 7.07 | 6.82 | 6.92 | 497.34 Thousand |
| 24 Jul, 2023 | 6.88 | 7.05 | 6.86 | 6.91 | 661.84 Thousand |
| 21 Jul, 2023 | 7.06 | 7.06 | 6.83 | 6.84 | 649.82 Thousand |
| 20 Jul, 2023 | 7.25 | 7.25 | 6.97 | 6.99 | 878.59 Thousand |
| 19 Jul, 2023 | 7.25 | 7.31 | 7.13 | 7.26 | 584.05 Thousand |
| 18 Jul, 2023 | 7.0 | 7.24 | 6.95 | 7.18 | 638.38 Thousand |
| 17 Jul, 2023 | 6.98 | 7.04 | 6.88 | 7.0 | 437.49 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA