Newmark Group Inc (NMRK)

USD 17.21

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 6.55 6.66 6.49 6.57 676.89 Thousand
12 Apr, 2023 6.82 6.83 6.5 6.52 764.68 Thousand
11 Apr, 2023 6.75 6.82 6.68 6.71 1.05 Million
10 Apr, 2023 6.95 6.95 6.59 6.76 2.21 Million
06 Apr, 2023 7.03 7.14 6.95 7.12 1.08 Million
05 Apr, 2023 6.99 7.02 6.89 7.02 1.08 Million
04 Apr, 2023 7.08 7.08 6.82 7.02 1.15 Million
03 Apr, 2023 7.08 7.14 6.98 7.08 958.35 Thousand
31 Mar, 2023 6.98 7.09 6.95 7.08 1.12 Million
30 Mar, 2023 7.07 7.13 6.92 6.95 797.42 Thousand