Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.8 10.87 10.43 10.48 1.14 Million
20 May, 2024 11.16 11.17 10.85 10.89 923.5 Thousand
17 May, 2024 10.98 11.4 10.87 11.22 2.46 Million
16 May, 2024 10.77 10.94 10.51 10.92 1.35 Million
15 May, 2024 10.39 10.81 10.31 10.81 944.3 Thousand
14 May, 2024 10.25 10.35 10.13 10.24 665.22 Thousand
13 May, 2024 10.45 10.49 10.04 10.07 1.12 Million
10 May, 2024 10.36 10.48 10.11 10.29 659.2 Thousand
09 May, 2024 10.03 10.31 10.02 10.28 1.15 Million
08 May, 2024 9.87 10.06 9.84 10.05 749.2 Thousand