Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.99 10.15 9.98 10.01 608.62 Thousand
18 Jun, 2024 10.13 10.21 10.05 10.06 894.3 Thousand
17 Jun, 2024 10.12 10.2 9.97 10.12 826.72 Thousand
14 Jun, 2024 9.89 10.14 9.8 10.12 647.6 Thousand
13 Jun, 2024 10.25 10.28 9.98 10.09 491.3 Thousand
12 Jun, 2024 10.56 10.69 10.24 10.31 676.22 Thousand
11 Jun, 2024 9.98 10.1 9.83 10.07 505 Thousand
10 Jun, 2024 9.76 10.12 9.71 10.09 588.74 Thousand
07 Jun, 2024 10.0 10.04 9.86 9.91 794.2 Thousand
06 Jun, 2024 10.02 10.13 9.82 10.05 1.51 Million