Newmark Group Inc (NMRK)

USD 17.42

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.54 13.59 13.45 13.5 1.01 Million
26 Aug, 2024 13.85 13.98 13.74 13.77 1.21 Million
23 Aug, 2024 13.22 13.74 13.16 13.73 1.43 Million
22 Aug, 2024 12.94 13.11 12.83 13.04 934.27 Thousand
21 Aug, 2024 12.92 13.05 12.8 12.98 1.33 Million
20 Aug, 2024 12.83 12.94 12.73 12.79 925.41 Thousand
19 Aug, 2024 12.86 13.05 12.8 12.87 1.01 Million
16 Aug, 2024 12.88 12.98 12.72 12.86 1.17 Million
15 Aug, 2024 12.7 12.8 12.52 12.62 688.38 Thousand
14 Aug, 2024 12.53 12.67 12.39 12.41 854.65 Thousand