Newmark Group, Inc. (NMRK)
USD 11.13
(3.15%)
USD 11.13
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.14 | 10.19 | 10.04 | 10.07 | 350.5 Thousand |
| 03 Jul, 2024 | 10.06 | 10.31 | 9.99 | 10.23 | 283.31 Thousand |
| 02 Jul, 2024 | 9.88 | 10.03 | 9.84 | 10.02 | 430.1 Thousand |
| 01 Jul, 2024 | 10.23 | 10.23 | 9.74 | 9.84 | 689.41 Thousand |
| 28 Jun, 2024 | 10.15 | 10.27 | 10.08 | 10.23 | 2.53 Million |
| 27 Jun, 2024 | 9.9 | 10.08 | 9.81 | 10.03 | 1.03 Million |
| 26 Jun, 2024 | 9.74 | 9.9 | 9.64 | 9.86 | 1.73 Million |
| 25 Jun, 2024 | 9.9 | 9.99 | 9.7 | 9.85 | 1.24 Million |
| 24 Jun, 2024 | 10.16 | 10.18 | 9.87 | 9.89 | 798.42 Thousand |
| 21 Jun, 2024 | 10.02 | 10.1 | 9.94 | 10.09 | 1.03 Million |
DSFIR
8611
EL
SUBROS
0IH3
300957