USD 16.14
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 15.26 | 15.46 | 15.14 | 15.34 | 916.2 Thousand |
20 Sep, 2024 | 15.22 | 15.5 | 15.19 | 15.22 | 2.96 Million |
19 Sep, 2024 | 15.27 | 15.35 | 14.94 | 15.35 | 970.95 Thousand |
18 Sep, 2024 | 14.94 | 15.33 | 14.82 | 14.93 | 1.48 Million |
17 Sep, 2024 | 15.13 | 15.19 | 14.88 | 14.93 | 1.02 Million |
16 Sep, 2024 | 14.93 | 15.09 | 14.77 | 14.95 | 1.09 Million |
13 Sep, 2024 | 14.82 | 15.1 | 14.79 | 14.9 | 914.99 Thousand |
12 Sep, 2024 | 14.63 | 14.81 | 14.6 | 14.76 | 1.2 Million |
11 Sep, 2024 | 14.48 | 14.71 | 14.19 | 14.57 | 1.51 Million |
10 Sep, 2024 | 14.26 | 14.64 | 14.24 | 14.63 | 1.71 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA