USD 16.14
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 14.8 | 14.96 | 14.52 | 14.55 | 925.52 Thousand |
18 Oct, 2024 | 14.93 | 15.16 | 14.8 | 14.85 | 1.35 Million |
17 Oct, 2024 | 15.11 | 15.11 | 14.75 | 14.9 | 3.61 Million |
16 Oct, 2024 | 15.22 | 15.33 | 15.08 | 15.1 | 870.79 Thousand |
15 Oct, 2024 | 14.93 | 15.23 | 14.81 | 15.05 | 1.06 Million |
14 Oct, 2024 | 14.69 | 14.91 | 14.62 | 14.84 | 1.24 Million |
11 Oct, 2024 | 14.28 | 14.7 | 14.28 | 14.67 | 834.37 Thousand |
10 Oct, 2024 | 14.46 | 14.57 | 14.21 | 14.26 | 2.31 Million |
09 Oct, 2024 | 14.6 | 14.9 | 14.5 | 14.6 | 3.75 Million |
08 Oct, 2024 | 14.72 | 14.82 | 14.58 | 14.64 | 2.1 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA