Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.88 12.98 12.72 12.86 1.17 Million
15 Aug, 2024 12.7 12.8 12.52 12.62 688.38 Thousand
14 Aug, 2024 12.53 12.67 12.39 12.41 854.7 Thousand
13 Aug, 2024 12.08 12.54 12.05 12.45 653.9 Thousand
12 Aug, 2024 12.22 12.24 11.8 11.94 1.32 Million
09 Aug, 2024 12.35 12.42 12.12 12.27 964.7 Thousand
08 Aug, 2024 12.04 12.43 11.77 12.31 1.24 Million
07 Aug, 2024 11.95 12.09 11.73 11.8 1.46 Million
06 Aug, 2024 11.53 12.19 11.2 11.74 1.96 Million
05 Aug, 2024 11.18 11.77 11.02 11.53 1.54 Million