Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 13.74 14.06 13.61 13.8 787.16 Thousand
31 Jan, 2025 14.06 14.29 13.99 14.13 913.05 Thousand
30 Jan, 2025 14.08 14.29 13.96 14.09 569.46 Thousand
29 Jan, 2025 14.0 14.13 13.78 13.88 576.72 Thousand
28 Jan, 2025 14.01 14.22 13.82 13.98 698.85 Thousand
27 Jan, 2025 13.85 14.41 13.71 14.13 1.11 Million
24 Jan, 2025 14.05 14.14 13.7 13.85 872.05 Thousand
23 Jan, 2025 13.74 13.93 13.33 13.9 1.24 Million
22 Jan, 2025 13.69 13.89 13.56 13.76 1.09 Million
21 Jan, 2025 13.44 13.81 13.44 13.79 966.18 Thousand