Newmark Group Inc (NMRK)

USD 17.39

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 12.82 12.89 12.62 12.71 1.4 Million
29 Jul, 2024 12.85 12.99 12.71 12.72 1.06 Million
26 Jul, 2024 12.63 12.76 12.42 12.73 1.01 Million
25 Jul, 2024 12.04 12.69 11.9 12.35 3.93 Million
24 Jul, 2024 12.17 12.34 11.87 11.92 1.05 Million
23 Jul, 2024 11.99 12.55 11.95 12.3 854.15 Thousand
22 Jul, 2024 11.87 12.08 11.79 12.05 707.63 Thousand
19 Jul, 2024 11.89 12.05 11.74 11.81 661.18 Thousand
18 Jul, 2024 11.81 12.07 11.69 11.85 762.55 Thousand
17 Jul, 2024 11.95 12.13 11.85 11.88 1.19 Million