Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.87 10.06 9.84 10.05 749.2 Thousand
07 May, 2024 10.2 10.28 9.98 9.99 3.76 Million
06 May, 2024 10.08 10.33 9.93 10.1 1 Million
03 May, 2024 10.25 10.4 9.73 9.99 1.28 Million
02 May, 2024 9.8 9.98 9.68 9.98 946.3 Thousand
01 May, 2024 9.6 9.91 9.51 9.6 789.6 Thousand
30 Apr, 2024 9.69 9.81 9.53 9.57 1.07 Million
29 Apr, 2024 9.79 9.91 9.75 9.82 455.94 Thousand
26 Apr, 2024 9.72 9.89 9.58 9.76 666.2 Thousand
25 Apr, 2024 9.51 9.75 9.45 9.66 980.12 Thousand