Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9.64 9.9 9.55 9.78 747.8 Thousand
22 Apr, 2024 9.64 9.69 9.48 9.56 1.11 Million
19 Apr, 2024 9.57 9.73 9.44 9.57 630.4 Thousand
18 Apr, 2024 9.55 9.8 9.52 9.64 585.8 Thousand
17 Apr, 2024 9.67 9.72 9.47 9.51 656.8 Thousand
16 Apr, 2024 9.72 9.73 9.46 9.59 814.1 Thousand
15 Apr, 2024 10.3 10.37 9.78 9.8 1.16 Million
12 Apr, 2024 10.29 10.39 10.17 10.27 518.7 Thousand
11 Apr, 2024 10.55 10.6 10.14 10.37 963.1 Thousand
10 Apr, 2024 10.64 10.69 10.31 10.51 922.2 Thousand