Newmark Group Inc (NMRK)

USD 18.14

(4.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.74 9.91 9.64 9.86 1.73 Million
25 Jun, 2024 9.9 9.99 9.7 9.85 1.24 Million
24 Jun, 2024 10.16 10.18 9.87 9.89 798.42 Thousand
21 Jun, 2024 10.02 10.1 9.94 10.09 1.03 Million
20 Jun, 2024 9.99 10.15 9.98 10.01 608.62 Thousand
18 Jun, 2024 10.13 10.21 10.05 10.06 894.25 Thousand
17 Jun, 2024 10.12 10.2 9.97 10.12 826.72 Thousand
14 Jun, 2024 9.89 10.14 9.8 10.12 647.59 Thousand
13 Jun, 2024 10.25 10.28 9.98 10.09 491.28 Thousand
12 Jun, 2024 10.56 10.69 10.24 10.31 676.22 Thousand