Newmark Group Inc (NMRK)

USD 18.14

(4.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.5 10.61 10.07 10.2 599.82 Thousand
24 May, 2024 10.43 10.55 10.27 10.41 1.17 Million
23 May, 2024 10.52 10.59 10.31 10.35 1.1 Million
22 May, 2024 10.47 10.64 10.42 10.5 990.82 Thousand
21 May, 2024 10.8 10.87 10.43 10.48 1.14 Million
20 May, 2024 11.16 11.17 10.85 10.89 923.46 Thousand
17 May, 2024 10.98 11.4 10.87 11.22 2.46 Million
16 May, 2024 10.77 10.94 10.51 10.92 1.35 Million
15 May, 2024 10.39 10.81 10.31 10.81 944.26 Thousand
14 May, 2024 10.25 10.35 10.13 10.24 665.22 Thousand