Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.99 11.02 10.8 10.84 686 Thousand
22 Mar, 2024 11.3 11.33 10.83 10.92 1.25 Million
21 Mar, 2024 11.21 11.39 11.06 11.33 1.36 Million
20 Mar, 2024 10.64 11.22 10.46 11.06 1.01 Million
19 Mar, 2024 10.45 10.85 10.45 10.73 865.7 Thousand
18 Mar, 2024 10.54 10.62 10.43 10.48 737.6 Thousand
15 Mar, 2024 10.67 10.83 10.47 10.57 2.12 Million
14 Mar, 2024 10.6 10.78 10.44 10.74 1.37 Million
13 Mar, 2024 10.72 10.93 10.64 10.68 651.84 Thousand
12 Mar, 2024 10.55 10.79 10.41 10.75 1.04 Million