Newmark Group Inc (NMRK)
USD 18.14
(4.37%)
USD 18.14
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.45 | 10.49 | 10.04 | 10.07 | 1.12 Million |
| 10 May, 2024 | 10.36 | 10.48 | 10.11 | 10.29 | 659.18 Thousand |
| 09 May, 2024 | 10.03 | 10.31 | 10.02 | 10.28 | 1.15 Million |
| 08 May, 2024 | 9.87 | 10.06 | 9.84 | 10.05 | 749.2 Thousand |
| 07 May, 2024 | 10.2 | 10.28 | 9.98 | 9.99 | 3.76 Million |
| 06 May, 2024 | 10.08 | 10.33 | 9.93 | 10.1 | 1 Million |
| 03 May, 2024 | 10.25 | 10.4 | 9.73 | 9.99 | 1.28 Million |
| 02 May, 2024 | 9.8 | 9.98 | 9.68 | 9.98 | 946.29 Thousand |
| 01 May, 2024 | 9.6 | 9.91 | 9.51 | 9.6 | 789.57 Thousand |
| 30 Apr, 2024 | 9.69 | 9.81 | 9.53 | 9.57 | 1.07 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA