Newmark Group Inc (NMRK)
USD 18.1
(-1.52%)
USD 18.1
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10.25 | 10.4 | 9.73 | 9.99 | 1.28 Million |
| 02 May, 2024 | 9.8 | 9.98 | 9.68 | 9.98 | 946.29 Thousand |
| 01 May, 2024 | 9.6 | 9.91 | 9.51 | 9.6 | 789.57 Thousand |
| 30 Apr, 2024 | 9.69 | 9.81 | 9.53 | 9.57 | 1.07 Million |
| 29 Apr, 2024 | 9.79 | 9.91 | 9.75 | 9.82 | 455.94 Thousand |
| 26 Apr, 2024 | 9.72 | 9.89 | 9.58 | 9.76 | 666.18 Thousand |
| 25 Apr, 2024 | 9.51 | 9.75 | 9.45 | 9.66 | 980.12 Thousand |
| 24 Apr, 2024 | 9.75 | 9.8 | 9.56 | 9.75 | 845.54 Thousand |
| 23 Apr, 2024 | 9.64 | 9.9 | 9.55 | 9.78 | 747.76 Thousand |
| 22 Apr, 2024 | 9.64 | 9.69 | 9.48 | 9.56 | 1.11 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA