Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.46 10.53 10.22 10.28 811.13 Thousand
24 Jan, 2024 10.46 10.48 10.16 10.2 669.6 Thousand
23 Jan, 2024 10.43 10.57 10.2 10.23 911.74 Thousand
22 Jan, 2024 9.93 10.37 9.92 10.33 1.08 Million
19 Jan, 2024 9.68 9.76 9.5 9.74 596.9 Thousand
18 Jan, 2024 9.63 9.74 9.45 9.61 894.31 Thousand
17 Jan, 2024 9.39 9.58 9.22 9.54 543.5 Thousand
16 Jan, 2024 9.45 9.6 9.42 9.59 843.01 Thousand
12 Jan, 2024 10.0 10.04 9.64 9.7 1.04 Million
11 Jan, 2024 9.91 9.97 9.69 9.75 1.09 Million