Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.9 | 10.08 | 9.81 | 10.03 | 1.03 Million |
| 26 Jun, 2024 | 9.74 | 9.91 | 9.64 | 9.86 | 1.73 Million |
| 25 Jun, 2024 | 9.9 | 9.99 | 9.7 | 9.85 | 1.24 Million |
| 24 Jun, 2024 | 10.16 | 10.18 | 9.87 | 9.89 | 798.42 Thousand |
| 21 Jun, 2024 | 10.02 | 10.1 | 9.94 | 10.09 | 1.03 Million |
| 20 Jun, 2024 | 9.99 | 10.15 | 9.98 | 10.01 | 608.62 Thousand |
| 18 Jun, 2024 | 10.13 | 10.21 | 10.05 | 10.06 | 894.25 Thousand |
| 17 Jun, 2024 | 10.12 | 10.2 | 9.97 | 10.12 | 826.72 Thousand |
| 14 Jun, 2024 | 9.89 | 10.14 | 9.8 | 10.12 | 647.59 Thousand |
| 13 Jun, 2024 | 10.25 | 10.28 | 9.98 | 10.09 | 491.28 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA