Newmark Group Inc (NMRK)

USD 15.97

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.37 10.49 10.28 10.48 891.7 Thousand
26 Jan, 2024 10.44 10.56 10.32 10.4 983.37 Thousand
25 Jan, 2024 10.46 10.53 10.22 10.28 811.13 Thousand
24 Jan, 2024 10.46 10.48 10.16 10.2 669.56 Thousand
23 Jan, 2024 10.43 10.57 10.2 10.23 911.74 Thousand
22 Jan, 2024 9.93 10.37 9.92 10.33 1.08 Million
19 Jan, 2024 9.68 9.76 9.5 9.74 596.86 Thousand
18 Jan, 2024 9.63 9.74 9.45 9.61 894.31 Thousand
17 Jan, 2024 9.39 9.58 9.22 9.54 543.46 Thousand
16 Jan, 2024 9.45 9.6 9.42 9.59 843.01 Thousand