Newmark Group Inc (NMRK)

USD 15.88

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.77 11.1 10.6 10.85 829.53 Thousand
29 Dec, 2023 10.98 11.12 10.88 10.96 742.63 Thousand
28 Dec, 2023 11.06 11.23 11.03 11.05 618.41 Thousand
27 Dec, 2023 10.95 11.17 10.85 11.13 779.75 Thousand
26 Dec, 2023 10.52 10.95 10.34 10.9 1.16 Million
22 Dec, 2023 10.49 10.5 10.29 10.45 1.48 Million
21 Dec, 2023 10.38 10.55 10.26 10.38 1.07 Million
20 Dec, 2023 10.43 10.67 10.18 10.2 2.29 Million
19 Dec, 2023 10.07 10.21 9.99 10.07 798.89 Thousand
18 Dec, 2023 9.96 10.11 9.72 9.97 1.19 Million