Newmark Group, Inc. (NMRK)
USD 11.13
(3.15%)
USD 11.13
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.46 | 5.52 | 5.38 | 5.44 | 1.21 Million |
| 26 Oct, 2023 | 5.26 | 5.51 | 5.25 | 5.46 | 926.36 Thousand |
| 25 Oct, 2023 | 5.21 | 5.3 | 5.09 | 5.26 | 1.08 Million |
| 24 Oct, 2023 | 5.32 | 5.4 | 5.22 | 5.29 | 807.49 Thousand |
| 23 Oct, 2023 | 5.22 | 5.42 | 5.21 | 5.27 | 724.72 Thousand |
| 20 Oct, 2023 | 5.43 | 5.49 | 5.27 | 5.28 | 911.61 Thousand |
| 19 Oct, 2023 | 5.55 | 5.63 | 5.39 | 5.4 | 803.6 Thousand |
| 18 Oct, 2023 | 5.73 | 5.78 | 5.49 | 5.55 | 980.41 Thousand |
| 17 Oct, 2023 | 5.75 | 5.97 | 5.74 | 5.84 | 1.53 Million |
| 16 Oct, 2023 | 5.93 | 6.09 | 5.8 | 5.83 | 1.29 Million |
DSFIR
8611
EL
SUBROS
0IH3
300957