Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.54 10.62 10.43 10.48 737.55 Thousand
15 Mar, 2024 10.67 10.83 10.47 10.57 2.12 Million
14 Mar, 2024 10.6 10.78 10.44 10.74 1.37 Million
13 Mar, 2024 10.72 10.93 10.64 10.68 651.84 Thousand
12 Mar, 2024 10.55 10.79 10.41 10.75 1.04 Million
11 Mar, 2024 10.76 10.84 10.37 10.63 1.06 Million
08 Mar, 2024 11.0 11.3 10.64 10.8 1.48 Million
07 Mar, 2024 10.79 10.89 10.73 10.83 995.59 Thousand
06 Mar, 2024 10.96 11.09 10.65 10.67 1.09 Million
05 Mar, 2024 10.89 10.99 10.59 10.8 1.06 Million