Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6.43 6.43 6.16 6.23 665.78 Thousand
29 Sep, 2023 6.35 6.49 6.25 6.43 959.07 Thousand
28 Sep, 2023 6.27 6.38 6.21 6.29 1.09 Million
27 Sep, 2023 6.41 6.5 6.17 6.26 1.15 Million
26 Sep, 2023 6.44 6.55 6.32 6.38 816.76 Thousand
25 Sep, 2023 6.46 6.6 6.45 6.57 613.87 Thousand
22 Sep, 2023 6.48 6.59 6.43 6.49 698.77 Thousand
21 Sep, 2023 6.74 6.74 6.46 6.48 932.61 Thousand
20 Sep, 2023 6.88 6.97 6.74 6.77 608.07 Thousand
19 Sep, 2023 6.75 6.89 6.71 6.82 737.09 Thousand