Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.81 11.03 10.6 10.89 1.01 Million
15 Feb, 2024 10.75 11.11 10.75 11.01 1.89 Million
14 Feb, 2024 10.07 10.57 10.02 10.53 1.05 Million
13 Feb, 2024 10.1 10.19 9.74 9.9 1.13 Million
12 Feb, 2024 10.6 10.77 10.54 10.68 915.83 Thousand
09 Feb, 2024 10.51 10.58 10.23 10.53 944.15 Thousand
08 Feb, 2024 9.94 10.54 9.88 10.49 869.21 Thousand
07 Feb, 2024 9.99 9.99 9.74 9.93 598.39 Thousand
06 Feb, 2024 9.93 10.07 9.76 9.97 815.46 Thousand
05 Feb, 2024 9.96 10.06 9.76 9.93 684.07 Thousand