Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.68 9.76 9.5 9.74 596.86 Thousand
18 Jan, 2024 9.63 9.74 9.45 9.61 894.31 Thousand
17 Jan, 2024 9.39 9.58 9.22 9.54 543.46 Thousand
16 Jan, 2024 9.45 9.6 9.42 9.59 843.01 Thousand
12 Jan, 2024 10.0 10.04 9.64 9.7 1.04 Million
11 Jan, 2024 9.91 9.97 9.69 9.75 1.09 Million
10 Jan, 2024 9.93 10.1 9.84 10.0 988.47 Thousand
09 Jan, 2024 10.15 10.29 9.95 9.98 1.87 Million
08 Jan, 2024 10.14 10.42 10.1 10.31 1.69 Million
05 Jan, 2024 10.21 10.45 10.06 10.13 1.32 Million